MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 56.97 59.8 56.97 59.8 110.83 Thousand
13 Mar, 2025 58.23 59.67 56.1 56.96 541.77 Thousand
12 Mar, 2025 61.21 63.85 58.0 58.23 562.54 Thousand
11 Mar, 2025 63.97 63.97 60.99 60.99 893.36 Thousand
10 Mar, 2025 62.8 64.2 62.79 64.2 203.83 Thousand
07 Mar, 2025 59.0 61.15 58.99 61.15 361.21 Thousand
06 Mar, 2025 56.7 58.24 56.7 58.24 118.09 Thousand
05 Mar, 2025 53.3 55.47 53.29 55.47 175.79 Thousand
04 Mar, 2025 50.72 54.78 50.72 52.83 666.47 Thousand
03 Mar, 2025 56.14 58.1 53.32 53.32 406.9 Thousand