INR 86.25
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 49.4 | 49.8 | 48.1 | 49.3 | 671.95 Thousand |
06 Jun, 2024 | 47.0 | 48.0 | 46.2 | 48.0 | 535.57 Thousand |
05 Jun, 2024 | 46.15 | 46.5 | 43.9 | 45.75 | 986.25 Thousand |
04 Jun, 2024 | 49.5 | 49.5 | 46.2 | 46.2 | 642.06 Thousand |
03 Jun, 2024 | 51.25 | 51.25 | 47.55 | 48.6 | 655.95 Thousand |
31 May, 2024 | 49.05 | 50.9 | 48.0 | 48.9 | 557.29 Thousand |
30 May, 2024 | 49.15 | 50.7 | 48.7 | 49.0 | 413.64 Thousand |
29 May, 2024 | 49.0 | 50.85 | 48.6 | 49.05 | 564.04 Thousand |
28 May, 2024 | 52.9 | 53.7 | 49.5 | 50.0 | 1.21 Million |
27 May, 2024 | 54.15 | 56.4 | 51.45 | 51.45 | 1.59 Million |
EDXC
002778
GWH-WT
603722
CMFO
COLL