MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 49.4 49.8 48.1 49.3 671.95 Thousand
06 Jun, 2024 47.0 48.0 46.2 48.0 535.57 Thousand
05 Jun, 2024 46.15 46.5 43.9 45.75 986.25 Thousand
04 Jun, 2024 49.5 49.5 46.2 46.2 642.06 Thousand
03 Jun, 2024 51.25 51.25 47.55 48.6 655.95 Thousand
31 May, 2024 49.05 50.9 48.0 48.9 557.29 Thousand
30 May, 2024 49.15 50.7 48.7 49.0 413.64 Thousand
29 May, 2024 49.0 50.85 48.6 49.05 564.04 Thousand
28 May, 2024 52.9 53.7 49.5 50.0 1.21 Million
27 May, 2024 54.15 56.4 51.45 51.45 1.59 Million