MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 59.8 61.0 59.21 60.46 779.72 Thousand
16 Apr, 2025 60.0 62.9 58.55 59.61 1.42 Million
15 Apr, 2025 55.5 59.34 55.32 59.34 928.03 Thousand
11 Apr, 2025 55.1 55.7 53.52 53.95 493.14 Thousand
09 Apr, 2025 52.75 52.85 50.88 52.37 297.78 Thousand
08 Apr, 2025 53.6 54.6 51.64 52.41 482.1 Thousand
07 Apr, 2025 49.5 52.9 49.5 51.64 779.84 Thousand
04 Apr, 2025 57.76 57.89 55.0 55.0 574.01 Thousand
03 Apr, 2025 55.5 59.09 55.1 57.9 1.02 Million
02 Apr, 2025 56.0 56.8 54.39 56.63 433.8 Thousand