MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.1 | 62.5 | 59.5 | 59.87 | 680.71 Thousand |
| 16 May, 2025 | 61.27 | 61.59 | 60.28 | 60.94 | 578.86 Thousand |
| 15 May, 2025 | 61.5 | 62.0 | 60.61 | 60.94 | 525.67 Thousand |
| 14 May, 2025 | 60.45 | 63.0 | 59.5 | 60.99 | 2.03 Million |
| 13 May, 2025 | 58.53 | 60.6 | 57.08 | 60.1 | 702.46 Thousand |
| 12 May, 2025 | 56.6 | 58.49 | 55.41 | 58.47 | 1.86 Million |
| 09 May, 2025 | 52.42 | 53.85 | 50.44 | 53.18 | 417.03 Thousand |
| 08 May, 2025 | 54.75 | 55.5 | 53.25 | 53.77 | 259.45 Thousand |
| 07 May, 2025 | 53.71 | 55.05 | 52.45 | 54.21 | 510.39 Thousand |
| 06 May, 2025 | 58.69 | 58.69 | 55.0 | 55.09 | 404.24 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL