MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 63.99 64.23 60.75 62.65 894.45 Thousand
13 Jun, 2025 61.25 66.48 61.25 64.32 1.54 Million
12 Jun, 2025 66.25 66.87 64.2 64.75 729.01 Thousand
11 Jun, 2025 66.59 67.44 65.74 65.98 1.1 Million
10 Jun, 2025 67.84 69.5 66.2 66.45 1.98 Million
09 Jun, 2025 70.7 70.7 65.77 66.76 4.06 Million
06 Jun, 2025 59.16 70.35 58.91 68.03 12.66 Million
05 Jun, 2025 59.59 60.24 58.02 58.64 638.26 Thousand
04 Jun, 2025 59.47 60.09 58.5 59.5 1.43 Million
03 Jun, 2025 60.47 60.9 58.77 59.27 2.2 Million