MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 51.2 51.3 50.26 50.59 884.29 Thousand
11 Jul, 2025 51.3 51.88 51.05 51.28 753.9 Thousand
10 Jul, 2025 51.93 52.36 51.14 51.33 633.03 Thousand
09 Jul, 2025 52.0 52.62 51.15 51.84 1.06 Million
08 Jul, 2025 52.2 53.08 51.68 52.0 644.45 Thousand
07 Jul, 2025 53.2 53.31 51.66 52.24 1.36 Million
04 Jul, 2025 53.98 55.5 53.2 53.62 1.67 Million
03 Jul, 2025 54.17 54.64 53.5 53.75 1.12 Million
02 Jul, 2025 54.01 55.19 53.65 53.94 1.24 Million
01 Jul, 2025 54.0 56.64 53.55 53.98 1.39 Million