MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 87.4 88.5 82.35 82.89 902.67 Thousand
28 Aug, 2024 84.0 85.7 81.55 85.7 1.17 Million
27 Aug, 2024 78.9 81.62 77.15 81.62 1.17 Million
26 Aug, 2024 76.1 78.99 76.1 77.74 873.8 Thousand
25 Aug, 2024 76.1 78.99 76.1 77.74 538.5 Thousand
23 Aug, 2024 75.82 78.9 75.75 77.19 379.28 Thousand
22 Aug, 2024 78.2 78.95 75.6 75.82 379.28 Thousand
21 Aug, 2024 78.0 78.0 76.0 76.96 361.2 Thousand
20 Aug, 2024 78.0 79.0 75.9 76.76 427.86 Thousand
19 Aug, 2024 81.0 81.0 76.98 77.99 487.84 Thousand