MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 46.56 | 48.49 | 45.74 | 47.69 | 917 Thousand |
| 08 Aug, 2025 | 49.9 | 49.99 | 44.2 | 45.65 | 1.51 Million |
| 07 Aug, 2025 | 50.0 | 51.28 | 49.04 | 49.23 | 795.45 Thousand |
| 06 Aug, 2025 | 51.45 | 51.66 | 50.5 | 50.56 | 313.51 Thousand |
| 05 Aug, 2025 | 52.3 | 52.5 | 51.3 | 51.39 | 611.05 Thousand |
| 04 Aug, 2025 | 51.19 | 52.61 | 50.77 | 52.04 | 672.07 Thousand |
| 01 Aug, 2025 | 51.51 | 52.41 | 50.78 | 51.02 | 634.82 Thousand |
| 31 Jul, 2025 | 51.98 | 52.07 | 50.9 | 51.57 | 760.1 Thousand |
| 30 Jul, 2025 | 52.1 | 55.36 | 52.1 | 52.61 | 2.86 Million |
| 29 Jul, 2025 | 52.1 | 52.66 | 51.52 | 51.62 | 793.05 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL