MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 78.9 82.97 70.73 70.86 30.15 Million
08 Sep, 2025 67.69 78.61 67.3 78.59 56.92 Million
05 Sep, 2025 55.21 67.2 54.65 65.51 57.45 Million
04 Sep, 2025 52.0 61.77 51.64 56.0 41.74 Million
03 Sep, 2025 52.05 53.88 51.0 51.48 3.09 Million
02 Sep, 2025 52.3 53.6 51.0 51.51 1.46 Million
01 Sep, 2025 50.0 55.0 48.76 51.73 6.64 Million
29 Aug, 2025 47.21 49.47 46.75 47.69 745.24 Thousand
28 Aug, 2025 48.74 48.74 46.8 47.21 376.78 Thousand
27 Aug, 2025 48.83 48.83 48.83 48.83 -