MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 90.0 90.69 86.15 86.15 532.45 Thousand
21 Oct, 2024 93.01 94.1 90.0 90.69 449.13 Thousand
18 Oct, 2024 94.0 95.75 90.2 94.13 440.82 Thousand
17 Oct, 2024 96.99 97.8 94.0 94.22 317.8 Thousand
16 Oct, 2024 95.0 98.6 94.36 96.4 510.27 Thousand
15 Oct, 2024 96.77 97.75 93.45 94.01 525.73 Thousand
14 Oct, 2024 97.97 100.8 94.5 96.75 537.44 Thousand
11 Oct, 2024 100.98 100.98 94.9 97.38 299.59 Thousand
10 Oct, 2024 102.0 102.0 98.0 99.1 377.69 Thousand
09 Oct, 2024 99.0 101.0 98.5 99.19 505.8 Thousand