MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 56.53 | 61.29 | 55.63 | 59.98 | 1.37 Million |
| 30 May, 2025 | 57.88 | 58.32 | 57.3 | 57.66 | 510.13 Thousand |
| 29 May, 2025 | 58.0 | 58.55 | 57.2 | 57.83 | 479.91 Thousand |
| 28 May, 2025 | 58.0 | 59.34 | 57.75 | 57.94 | 846.62 Thousand |
| 27 May, 2025 | 58.11 | 59.23 | 57.45 | 58.22 | 401.78 Thousand |
| 26 May, 2025 | 58.39 | 59.37 | 57.9 | 58.26 | 315.11 Thousand |
| 23 May, 2025 | 59.91 | 60.25 | 57.75 | 58.38 | 521.71 Thousand |
| 22 May, 2025 | 59.0 | 62.0 | 58.0 | 58.98 | 862.1 Thousand |
| 21 May, 2025 | 58.56 | 59.71 | 57.8 | 59.27 | 429.79 Thousand |
| 20 May, 2025 | 60.44 | 60.44 | 58.5 | 58.77 | 353.52 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL