MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.5 94.5 86.31 90.16 949.64 Thousand
22 Jul, 2024 83.5 92.21 83.42 90.86 1.35 Million
19 Jul, 2024 91.85 91.85 87.82 87.82 510.23 Thousand
18 Jul, 2024 95.0 97.8 90.1 92.45 1.64 Million
16 Jul, 2024 92.84 94.56 91.0 94.56 1.71 Million
15 Jul, 2024 89.2 90.85 88.0 90.4 2.02 Million
12 Jul, 2024 86.0 88.1 85.0 87.29 1.77 Million
11 Jul, 2024 87.7 87.7 85.0 85.1 730.69 Thousand
10 Jul, 2024 89.0 89.9 85.2 87.7 2.02 Million
09 Jul, 2024 89.51 93.78 85.1 89.69 5.52 Million