MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.67 67.67 66.06 67.67 564.55 Thousand
21 Jun, 2024 64.45 64.45 64.45 64.45 347.61 Thousand
20 Jun, 2024 61.39 61.39 61.11 61.39 494.62 Thousand
19 Jun, 2024 56.7 58.47 56.13 58.47 1.18 Million
18 Jun, 2024 54.55 55.69 53.41 55.69 1.58 Million
14 Jun, 2024 53.6 53.9 52.85 53.04 692.72 Thousand
13 Jun, 2024 52.9 53.8 51.4 52.85 696.29 Thousand
12 Jun, 2024 53.9 54.82 52.31 52.5 1.7 Million
11 Jun, 2024 51.37 52.21 50.11 52.21 657.6 Thousand
10 Jun, 2024 50.3 50.5 48.0 49.73 717.74 Thousand