MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 58.5 59.8 54.15 54.15 2.62 Million
23 May, 2024 57.0 57.0 55.8 57.0 1.92 Million
22 May, 2024 54.3 54.3 54.3 54.3 507.14 Thousand
21 May, 2024 50.5 52.25 49.1 51.75 2.72 Million
18 May, 2024 50.0 50.6 49.05 49.8 108.8 Thousand
17 May, 2024 50.95 50.95 48.45 49.5 429.24 Thousand
16 May, 2024 49.2 49.95 48.5 49.4 318.52 Thousand
15 May, 2024 50.35 50.65 48.75 48.85 346.37 Thousand
14 May, 2024 47.75 49.25 47.5 49.25 535.58 Thousand
13 May, 2024 47.8 47.8 45.9 46.95 202.64 Thousand