MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 53.07 | 55.66 | 53.07 | 55.55 | 878.28 Thousand |
| 28 Mar, 2025 | 54.55 | 55.83 | 51.5 | 53.01 | 638.68 Thousand |
| 27 Mar, 2025 | 53.5 | 56.07 | 53.25 | 54.21 | 917.58 Thousand |
| 26 Mar, 2025 | 57.13 | 57.74 | 54.27 | 54.48 | 674.23 Thousand |
| 25 Mar, 2025 | 60.35 | 60.83 | 57.0 | 57.13 | 620.01 Thousand |
| 24 Mar, 2025 | 62.99 | 63.48 | 59.85 | 60.01 | 2.31 Million |
| 21 Mar, 2025 | 60.3 | 62.0 | 60.16 | 61.55 | 423.87 Thousand |
| 20 Mar, 2025 | 60.47 | 62.95 | 59.02 | 60.99 | 730.62 Thousand |
| 19 Mar, 2025 | 60.19 | 61.98 | 59.0 | 59.99 | 844.29 Thousand |
| 18 Mar, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1.88 Million |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL