MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 89.93 | 91.4 | 89.0 | 90.26 | 293.84 Thousand |
| 04 Dec, 2024 | 91.5 | 91.5 | 89.5 | 89.93 | 397.43 Thousand |
| 03 Dec, 2024 | 92.39 | 92.57 | 88.95 | 91.96 | 945.51 Thousand |
| 02 Dec, 2024 | 85.6 | 88.17 | 84.5 | 88.17 | 529.94 Thousand |
| 29 Nov, 2024 | 84.49 | 84.95 | 83.1 | 83.98 | 313.6 Thousand |
| 28 Nov, 2024 | 85.45 | 85.8 | 83.71 | 84.05 | 311.14 Thousand |
| 27 Nov, 2024 | 84.0 | 84.95 | 83.05 | 84.32 | 180 Thousand |
| 26 Nov, 2024 | 84.08 | 86.0 | 83.5 | 83.83 | 224.88 Thousand |
| 25 Nov, 2024 | 85.05 | 86.35 | 83.9 | 84.08 | 229.2 Thousand |
| 22 Nov, 2024 | 83.79 | 84.95 | 82.0 | 83.34 | 248 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL