MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.2 40.25 37.85 37.85 653.89 Thousand
30 Oct, 2023 36.35 40.0 36.35 39.8 1.92 Million
27 Oct, 2023 38.25 40.0 38.25 38.25 2.16 Million
26 Oct, 2023 40.25 40.25 40.25 40.25 46.85 Thousand
25 Oct, 2023 42.35 42.35 42.35 42.35 105.57 Thousand
23 Oct, 2023 48.0 48.0 44.55 44.55 833.18 Thousand
20 Oct, 2023 46.6 46.9 46.35 46.9 298.68 Thousand
19 Oct, 2023 42.6 44.7 42.6 44.7 1.94 Million
18 Oct, 2023 42.6 42.6 38.9 42.6 2.25 Million
17 Oct, 2023 40.6 40.6 40.6 40.6 133.19 Thousand