MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 81.95 | 82.4 | 79.8 | 80.65 | 410.96 Thousand |
| 06 Sep, 2024 | 82.0 | 82.5 | 78.5 | 80.02 | 342.39 Thousand |
| 05 Sep, 2024 | 79.42 | 82.0 | 78.0 | 81.0 | 337.8 Thousand |
| 04 Sep, 2024 | 79.8 | 80.0 | 78.0 | 79.42 | 259.99 Thousand |
| 03 Sep, 2024 | 81.0 | 82.3 | 79.0 | 80.31 | 314.88 Thousand |
| 02 Sep, 2024 | 86.0 | 86.0 | 79.31 | 80.51 | 539.81 Thousand |
| 30 Aug, 2024 | 84.9 | 86.1 | 83.0 | 83.31 | 409.92 Thousand |
| 29 Aug, 2024 | 87.4 | 88.5 | 82.35 | 82.89 | 902.67 Thousand |
| 28 Aug, 2024 | 84.0 | 85.7 | 81.55 | 85.7 | 1.17 Million |
| 27 Aug, 2024 | 78.9 | 81.62 | 77.15 | 81.62 | 873.8 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL