MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 82.6 85.0 80.5 82.93 745.79 Thousand
25 Jul, 2024 83.91 84.9 82.57 83.58 1.48 Million
24 Jul, 2024 85.65 90.0 85.65 86.92 1.5 Million
23 Jul, 2024 91.5 94.5 86.31 90.16 949.64 Thousand
22 Jul, 2024 83.5 92.21 83.42 90.86 1.35 Million
19 Jul, 2024 91.85 91.85 87.82 87.82 510.23 Thousand
18 Jul, 2024 95.0 97.8 90.1 92.45 1.64 Million
16 Jul, 2024 92.84 94.56 91.0 94.55 1.71 Million
15 Jul, 2024 89.2 90.85 88.0 90.06 2.02 Million
12 Jul, 2024 86.0 88.1 85.0 87.29 1.77 Million