MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 53.45 53.65 48.95 49.0 2.72 Million
19 Feb, 2024 51.4 51.5 51.0 51.5 935.76 Thousand
16 Feb, 2024 46.8 46.85 46.0 46.85 822.01 Thousand
15 Feb, 2024 39.3 42.6 38.05 42.6 2.47 Million
14 Feb, 2024 39.55 40.0 38.0 38.75 243.47 Thousand
13 Feb, 2024 40.9 41.0 36.15 39.9 543.26 Thousand
12 Feb, 2024 39.85 41.65 38.15 39.6 1.4 Million
09 Feb, 2024 38.1 39.3 37.05 37.95 416.7 Thousand
08 Feb, 2024 40.85 40.85 38.5 38.6 440.93 Thousand
07 Feb, 2024 41.0 41.45 38.5 39.5 1.35 Million