MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 74.99 78.33 74.6 78.33 1.06 Million
26 Jun, 2024 73.67 74.6 67.49 74.6 5.24 Million
25 Jun, 2024 71.05 71.05 71.05 71.05 174.88 Thousand
24 Jun, 2024 67.67 67.67 66.06 67.67 564.55 Thousand
21 Jun, 2024 64.45 64.45 64.45 64.45 347.61 Thousand
20 Jun, 2024 61.39 61.39 61.11 61.39 494.62 Thousand
19 Jun, 2024 56.7 58.47 56.13 58.47 1.18 Million
18 Jun, 2024 54.55 55.69 53.41 55.69 1.58 Million
14 Jun, 2024 53.6 53.9 52.85 53.04 692.72 Thousand
13 Jun, 2024 52.9 53.8 51.4 52.85 696.29 Thousand