MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 53.9 | 54.82 | 52.31 | 52.5 | 1.7 Million |
| 11 Jun, 2024 | 51.37 | 52.21 | 50.11 | 52.21 | 657.6 Thousand |
| 10 Jun, 2024 | 50.3 | 50.5 | 48.0 | 49.73 | 717.74 Thousand |
| 07 Jun, 2024 | 49.4 | 49.8 | 48.1 | 49.3 | 671.95 Thousand |
| 06 Jun, 2024 | 47.0 | 48.0 | 46.2 | 48.0 | 535.57 Thousand |
| 05 Jun, 2024 | 46.15 | 46.5 | 43.9 | 45.75 | 986.25 Thousand |
| 04 Jun, 2024 | 49.5 | 49.5 | 46.2 | 46.2 | 642.06 Thousand |
| 03 Jun, 2024 | 51.25 | 51.25 | 47.55 | 48.6 | 655.95 Thousand |
| 31 May, 2024 | 49.05 | 50.9 | 48.0 | 48.9 | 557.29 Thousand |
| 30 May, 2024 | 49.15 | 50.7 | 48.7 | 49.0 | 413.64 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL