Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 347.4 | 348.35 | 342.55 | 344.1 | 59.65 Thousand |
| 06 Oct, 2025 | 353.0 | 353.0 | 346.6 | 347.4 | 50.04 Thousand |
| 03 Oct, 2025 | 349.1 | 353.7 | 346.75 | 352.6 | 26.47 Thousand |
| 02 Oct, 2025 | 348.35 | 348.35 | 348.35 | 348.35 | - |
| 01 Oct, 2025 | 353.5 | 354.4 | 346.05 | 348.35 | 44.54 Thousand |
| 30 Sep, 2025 | 348.7 | 355.5 | 347.2 | 352.8 | 44.75 Thousand |
| 29 Sep, 2025 | 356.0 | 363.95 | 345.1 | 348.7 | 311.31 Thousand |
| 26 Sep, 2025 | 349.3 | 350.65 | 341.0 | 342.1 | 64.2 Thousand |
| 25 Sep, 2025 | 354.1 | 355.5 | 347.65 | 349.3 | 50.82 Thousand |
| 24 Sep, 2025 | 355.0 | 357.8 | 352.8 | 354.1 | 29.42 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU