Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 368.6 369.7 364.6 367.5 68.12 Thousand
28 Oct, 2024 368.0 369.0 359.05 367.85 125.07 Thousand
25 Oct, 2024 366.95 372.7 352.5 364.55 334.59 Thousand
24 Oct, 2024 368.6 372.0 364.1 366.1 91.25 Thousand
23 Oct, 2024 360.0 372.85 357.1 366.85 145.15 Thousand
22 Oct, 2024 377.65 379.1 356.85 359.9 232.19 Thousand
21 Oct, 2024 380.95 384.6 376.0 378.4 144.04 Thousand
18 Oct, 2024 381.9 382.0 374.0 377.9 114.61 Thousand
17 Oct, 2024 387.35 388.0 380.2 382.5 87.47 Thousand
16 Oct, 2024 386.55 391.45 384.05 387.15 81.39 Thousand