Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 352.05 | 359.2 | 352.05 | 355.95 | 65.84 Thousand |
| 08 Sep, 2025 | 359.8 | 361.45 | 349.1 | 352.05 | 106.78 Thousand |
| 05 Sep, 2025 | 361.45 | 361.45 | 354.65 | 358.05 | 41.79 Thousand |
| 04 Sep, 2025 | 360.55 | 362.45 | 355.65 | 360.2 | 127.44 Thousand |
| 03 Sep, 2025 | 353.0 | 368.45 | 352.8 | 357.6 | 128.52 Thousand |
| 02 Sep, 2025 | 350.6 | 355.0 | 347.85 | 353.0 | 47.81 Thousand |
| 01 Sep, 2025 | 354.1 | 354.1 | 347.35 | 349.6 | 44.07 Thousand |
| 29 Aug, 2025 | 351.95 | 356.0 | 348.3 | 349.9 | 32.71 Thousand |
| 28 Aug, 2025 | 348.0 | 354.15 | 347.15 | 351.9 | 40.62 Thousand |
| 27 Aug, 2025 | 350.55 | 350.55 | 350.55 | 350.55 | - |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU