Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 387.0 395.0 386.0 390.05 220.72 Thousand
27 Sep, 2024 389.0 398.9 384.1 388.05 639.25 Thousand
26 Sep, 2024 395.6 397.3 387.3 389.0 267.02 Thousand
25 Sep, 2024 400.0 400.8 390.8 394.1 192.49 Thousand
24 Sep, 2024 401.0 403.9 396.5 397.6 175.92 Thousand
23 Sep, 2024 405.3 405.95 397.0 400.6 263.02 Thousand
20 Sep, 2024 411.0 416.95 403.3 405.15 329.71 Thousand
19 Sep, 2024 411.65 414.65 402.1 406.95 105.32 Thousand
18 Sep, 2024 415.1 416.2 409.0 410.5 46.63 Thousand
17 Sep, 2024 417.5 421.2 413.2 415.05 181.11 Thousand