Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 350.0 | 356.95 | 348.5 | 354.2 | 76.45 Thousand |
| 08 Aug, 2025 | 347.2 | 354.0 | 347.2 | 351.65 | 33.44 Thousand |
| 07 Aug, 2025 | 353.0 | 353.0 | 344.2 | 350.4 | 78.76 Thousand |
| 06 Aug, 2025 | 351.9 | 357.0 | 350.1 | 351.75 | 50.87 Thousand |
| 05 Aug, 2025 | 356.9 | 356.9 | 352.2 | 355.15 | 42.38 Thousand |
| 04 Aug, 2025 | 357.7 | 358.85 | 350.9 | 355.95 | 58.11 Thousand |
| 01 Aug, 2025 | 358.3 | 363.4 | 355.0 | 355.8 | 219.3 Thousand |
| 31 Jul, 2025 | 355.05 | 361.45 | 353.65 | 356.45 | 82.47 Thousand |
| 30 Jul, 2025 | 361.7 | 363.55 | 358.55 | 359.65 | 39.61 Thousand |
| 29 Jul, 2025 | 358.05 | 363.75 | 357.4 | 361.7 | 76.16 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU