Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 373.75
(-0.52%)
INR 373.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 427.0 | 432.3 | 422.35 | 425.9 | 240.59 Thousand |
| 03 Sep, 2024 | 414.0 | 429.9 | 410.95 | 427.45 | 946.71 Thousand |
| 02 Sep, 2024 | 407.0 | 414.0 | 406.85 | 412.1 | 946.71 Thousand |
| 01 Sep, 2024 | 407.0 | 414.0 | 406.85 | 412.1 | 144.55 Thousand |
| 30 Aug, 2024 | 411.1 | 413.7 | 406.05 | 407.65 | 435.47 Thousand |
| 29 Aug, 2024 | 404.05 | 414.8 | 403.25 | 410.8 | 435.43 Thousand |
| 28 Aug, 2024 | 409.05 | 410.0 | 402.0 | 404.05 | 182.41 Thousand |
| 27 Aug, 2024 | 409.95 | 411.0 | 404.6 | 407.0 | 109.75 Thousand |
| 26 Aug, 2024 | 411.6 | 412.4 | 406.5 | 407.65 | 132.37 Thousand |
| 25 Aug, 2024 | 411.6 | 412.4 | 406.5 | 407.65 | 132.37 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY