Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 392.0 | 402.4 | 385.0 | 398.9 | 193.36 Thousand |
| 12 Feb, 2024 | 406.0 | 419.25 | 390.0 | 392.9 | 138.85 Thousand |
| 09 Feb, 2024 | 425.3 | 427.45 | 407.15 | 411.45 | 191.57 Thousand |
| 08 Feb, 2024 | 429.8 | 432.0 | 420.55 | 425.3 | 191.76 Thousand |
| 07 Feb, 2024 | 430.5 | 448.0 | 424.65 | 426.8 | 301.98 Thousand |
| 06 Feb, 2024 | 433.0 | 444.8 | 428.55 | 435.15 | 314.76 Thousand |
| 05 Feb, 2024 | 422.5 | 448.9 | 415.45 | 434.5 | 1.08 Million |
| 02 Feb, 2024 | 407.0 | 465.0 | 403.85 | 418.65 | 1.76 Million |
| 01 Feb, 2024 | 406.05 | 409.45 | 399.0 | 405.4 | 326.34 Thousand |
| 31 Jan, 2024 | 395.1 | 407.5 | 388.55 | 405.8 | 217.35 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY