Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 400.9 408.9 398.25 404.25 183.75 Thousand
29 Sep, 2023 398.2 401.0 392.9 396.1 109.14 Thousand
28 Sep, 2023 393.7 399.5 392.0 396.2 100 Thousand
27 Sep, 2023 396.4 397.7 389.25 391.7 157.41 Thousand
26 Sep, 2023 398.0 402.2 392.2 395.05 203.38 Thousand
25 Sep, 2023 405.0 407.1 396.6 398.2 106.07 Thousand
22 Sep, 2023 396.15 406.0 393.85 401.25 95.94 Thousand
21 Sep, 2023 399.0 406.2 394.05 396.2 116.56 Thousand
20 Sep, 2023 404.8 408.8 399.0 401.15 175.25 Thousand
18 Sep, 2023 414.6 417.0 401.9 406.0 217.93 Thousand