Mahindra Holidays & Resorts India Limited (MHRIL)

INR 316.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 358.0 372.0 353.65 363.0 1.1 Million
22 Jul, 2009 355.35 363.0 348.1 350.0 850.81 Thousand
21 Jul, 2009 354.65 373.5 343.65 352.8 3.13 Million
20 Jul, 2009 350.55 362.5 334.5 354.0 3.05 Million
17 Jul, 2009 315.0 354.4 306.65 346.25 7.62 Million
16 Jul, 2009 370.0 374.5 311.35 313.0 12.74 Million