Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 354.3 | 368.3 | 345.6 | 349.4 | 306.83 Thousand |
| 05 Aug, 2009 | 344.9 | 356.9 | 342.15 | 350.0 | 243.24 Thousand |
| 04 Aug, 2009 | 340.0 | 353.0 | 340.0 | 342.15 | 277.22 Thousand |
| 03 Aug, 2009 | 359.65 | 359.65 | 340.0 | 341.2 | 270.8 Thousand |
| 31 Jul, 2009 | 363.0 | 369.75 | 355.0 | 356.0 | 275.73 Thousand |
| 30 Jul, 2009 | 369.0 | 377.0 | 356.05 | 357.25 | 241.55 Thousand |
| 29 Jul, 2009 | 380.0 | 385.9 | 361.2 | 372.0 | 671.09 Thousand |
| 28 Jul, 2009 | 384.0 | 393.0 | 379.15 | 381.0 | 454.42 Thousand |
| 27 Jul, 2009 | 388.0 | 398.8 | 379.0 | 383.5 | 1.34 Million |
| 24 Jul, 2009 | 366.6 | 390.5 | 355.0 | 388.05 | 1.08 Million |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU