Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 337.0 | 339.75 | 330.0 | 332.5 | 11.91 Thousand |
| 02 Sep, 2009 | 342.0 | 342.0 | 331.0 | 333.0 | 14.39 Thousand |
| 01 Sep, 2009 | 341.0 | 348.0 | 332.95 | 334.95 | 39.93 Thousand |
| 31 Aug, 2009 | 335.85 | 347.95 | 335.0 | 345.0 | 38.54 Thousand |
| 28 Aug, 2009 | 344.45 | 346.95 | 337.0 | 337.15 | 18.61 Thousand |
| 27 Aug, 2009 | 336.0 | 352.85 | 334.1 | 341.5 | 72.13 Thousand |
| 26 Aug, 2009 | 337.0 | 347.0 | 337.0 | 339.7 | 29.42 Thousand |
| 25 Aug, 2009 | 350.0 | 356.0 | 336.6 | 336.6 | 60.56 Thousand |
| 24 Aug, 2009 | 329.1 | 352.0 | 326.0 | 351.4 | 286.81 Thousand |
| 21 Aug, 2009 | 325.1 | 330.0 | 320.0 | 320.0 | 35.68 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU