Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2009 | 342.0 | 342.0 | 332.0 | 332.0 | 11.32 Thousand |
| 16 Sep, 2009 | 340.1 | 340.1 | 334.1 | 339.0 | 41.77 Thousand |
| 15 Sep, 2009 | 327.1 | 340.0 | 326.5 | 335.55 | 28.89 Thousand |
| 14 Sep, 2009 | 332.0 | 332.0 | 327.6 | 327.6 | 7860.00 |
| 11 Sep, 2009 | 332.1 | 336.75 | 325.0 | 328.0 | 15.54 Thousand |
| 10 Sep, 2009 | 337.1 | 343.0 | 329.05 | 330.0 | 66.83 Thousand |
| 09 Sep, 2009 | 335.0 | 341.0 | 332.0 | 333.25 | 10.06 Thousand |
| 08 Sep, 2009 | 339.5 | 344.0 | 338.0 | 339.0 | 29.06 Thousand |
| 07 Sep, 2009 | 337.8 | 343.0 | 336.5 | 340.0 | 35.36 Thousand |
| 04 Sep, 2009 | 335.0 | 338.0 | 332.0 | 334.0 | 15.09 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU