Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 335.0 | 338.5 | 331.0 | 334.0 | 10.75 Thousand |
| 05 Oct, 2009 | 340.0 | 341.6 | 333.05 | 333.05 | 12.09 Thousand |
| 01 Oct, 2009 | 350.0 | 357.9 | 341.1 | 341.1 | 21.83 Thousand |
| 30 Sep, 2009 | 347.0 | 359.8 | 337.5 | 347.5 | 74.1 Thousand |
| 29 Sep, 2009 | 340.0 | 353.4 | 335.0 | 344.0 | 77.44 Thousand |
| 25 Sep, 2009 | 321.3 | 354.0 | 319.0 | 338.0 | 80.78 Thousand |
| 24 Sep, 2009 | 319.0 | 331.0 | 316.0 | 325.2 | 43.78 Thousand |
| 23 Sep, 2009 | 325.2 | 333.0 | 318.95 | 319.0 | 42.23 Thousand |
| 22 Sep, 2009 | 330.1 | 334.9 | 323.0 | 329.75 | 34.86 Thousand |
| 18 Sep, 2009 | 334.0 | 334.0 | 328.1 | 332.0 | 16.04 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU