INR 318.95
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 361.9 | 364.0 | 361.9 | 363.0 | 2637.00 |
06 Jun, 2025 | 355.6 | 364.0 | 355.6 | 360.0 | 50.26 Thousand |
05 Jun, 2025 | 359.15 | 364.2 | 355.0 | 357.6 | 45.06 Thousand |
04 Jun, 2025 | 361.5 | 365.0 | 357.1 | 359.15 | 58.72 Thousand |
03 Jun, 2025 | 363.0 | 366.9 | 360.05 | 361.5 | 147.27 Thousand |
02 Jun, 2025 | 363.3 | 366.35 | 358.55 | 361.5 | 636.52 Thousand |
30 May, 2025 | 363.1 | 364.75 | 355.3 | 361.35 | 76.54 Thousand |
29 May, 2025 | 359.0 | 363.3 | 355.0 | 359.5 | 57.76 Thousand |
28 May, 2025 | 373.0 | 373.0 | 356.45 | 357.25 | 101.94 Thousand |
27 May, 2025 | 373.0 | 376.45 | 369.5 | 372.8 | 91.83 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY