Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 318.75 | 318.75 | 314.0 | 316.0 | 42.21 Thousand |
| 02 Dec, 2025 | 318.85 | 320.0 | 315.35 | 319.1 | 44.68 Thousand |
| 01 Dec, 2025 | 316.0 | 320.5 | 312.0 | 318.95 | 93.3 Thousand |
| 28 Nov, 2025 | 320.6 | 320.6 | 316.85 | 317.45 | 52.76 Thousand |
| 27 Nov, 2025 | 324.85 | 324.85 | 317.3 | 318.75 | 46.71 Thousand |
| 26 Nov, 2025 | 316.35 | 324.95 | 316.35 | 322.4 | 89.77 Thousand |
| 25 Nov, 2025 | 317.0 | 321.95 | 315.9 | 317.5 | 118.19 Thousand |
| 24 Nov, 2025 | 329.5 | 330.2 | 316.15 | 318.95 | 312.79 Thousand |
| 21 Nov, 2025 | 333.7 | 333.7 | 327.95 | 330.4 | 119.88 Thousand |
| 20 Nov, 2025 | 327.6 | 345.95 | 325.8 | 334.25 | 1.41 Million |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU