Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.55 344.05 334.75 336.05 97.72 Thousand
16 Jan, 2025 336.95 342.45 334.8 340.75 60.46 Thousand
15 Jan, 2025 336.8 340.75 333.15 335.1 114.75 Thousand
14 Jan, 2025 341.5 348.9 334.05 335.2 154.2 Thousand
13 Jan, 2025 357.0 357.0 337.55 341.55 110.35 Thousand
10 Jan, 2025 364.1 369.4 357.1 358.7 71.33 Thousand
09 Jan, 2025 367.5 376.9 364.35 367.35 86.6 Thousand
08 Jan, 2025 371.2 372.75 361.0 370.25 68.35 Thousand
07 Jan, 2025 360.95 373.9 355.35 370.4 117.26 Thousand
06 Jan, 2025 378.5 378.85 359.0 360.7 134.35 Thousand