Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 318.95

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 361.9 364.0 361.9 363.0 2637.00
06 Jun, 2025 355.6 364.0 355.6 360.0 50.26 Thousand
05 Jun, 2025 359.15 364.2 355.0 357.6 45.06 Thousand
04 Jun, 2025 361.5 365.0 357.1 359.15 58.72 Thousand
03 Jun, 2025 363.0 366.9 360.05 361.5 147.27 Thousand
02 Jun, 2025 363.3 366.35 358.55 361.5 636.52 Thousand
30 May, 2025 363.1 364.75 355.3 361.35 76.54 Thousand
29 May, 2025 359.0 363.3 355.0 359.5 57.76 Thousand
28 May, 2025 373.0 373.0 356.45 357.25 101.94 Thousand
27 May, 2025 373.0 376.45 369.5 372.8 91.83 Thousand