Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 333.3 | 339.5 | 333.3 | 337.95 | 1022.00 |
| 18 Jun, 2025 | 333.3 | 335.8 | 333.0 | 333.2 | 3651.00 |
| 17 Jun, 2025 | 337.5 | 340.05 | 337.25 | 339.5 | 3790.00 |
| 16 Jun, 2025 | 342.2 | 345.0 | 342.1 | 344.7 | 2470.00 |
| 13 Jun, 2025 | 336.0 | 347.0 | 336.0 | 345.25 | 69.22 Thousand |
| 12 Jun, 2025 | 357.5 | 360.0 | 346.0 | 347.45 | 69.18 Thousand |
| 11 Jun, 2025 | 360.7 | 362.6 | 352.45 | 357.5 | 72 Thousand |
| 10 Jun, 2025 | 360.2 | 361.4 | 356.95 | 358.85 | 27.99 Thousand |
| 09 Jun, 2025 | 361.9 | 364.3 | 357.0 | 358.3 | 67.74 Thousand |
| 06 Jun, 2025 | 355.6 | 364.0 | 355.6 | 360.0 | 50.26 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY