Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 358.0 | 366.0 | 354.25 | 357.35 | 99.15 Thousand |
| 21 May, 2025 | 357.35 | 362.0 | 352.85 | 360.35 | 66.75 Thousand |
| 20 May, 2025 | 362.9 | 364.35 | 352.1 | 356.45 | 1.12 Million |
| 19 May, 2025 | 356.85 | 367.5 | 351.2 | 360.85 | 412.96 Thousand |
| 16 May, 2025 | 358.75 | 360.8 | 355.5 | 356.85 | 69.34 Thousand |
| 15 May, 2025 | 352.4 | 362.7 | 349.3 | 358.75 | 182.28 Thousand |
| 14 May, 2025 | 343.0 | 351.0 | 336.15 | 349.35 | 153.41 Thousand |
| 13 May, 2025 | 332.75 | 343.0 | 329.3 | 342.05 | 250.5 Thousand |
| 12 May, 2025 | 307.45 | 334.9 | 307.45 | 330.8 | 271.18 Thousand |
| 09 May, 2025 | 299.95 | 302.95 | 295.95 | 301.65 | 73.55 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY