Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 331.0 | 331.0 | 331.0 | 331.0 | - |
| 04 Nov, 2025 | 331.0 | 334.8 | 329.0 | 331.0 | 58.92 Thousand |
| 03 Nov, 2025 | 342.7 | 345.0 | 328.5 | 331.05 | 432.41 Thousand |
| 31 Oct, 2025 | 330.5 | 334.5 | 327.4 | 328.65 | 53.29 Thousand |
| 30 Oct, 2025 | 335.0 | 337.0 | 329.1 | 330.25 | 85.87 Thousand |
| 29 Oct, 2025 | 334.0 | 336.0 | 331.55 | 335.0 | 37.98 Thousand |
| 28 Oct, 2025 | 333.8 | 335.45 | 331.75 | 333.15 | 25.78 Thousand |
| 27 Oct, 2025 | 336.2 | 336.6 | 331.15 | 332.45 | 29.73 Thousand |
| 24 Oct, 2025 | 339.0 | 339.0 | 330.8 | 333.05 | 31.3 Thousand |
| 23 Oct, 2025 | 340.0 | 344.1 | 335.85 | 337.9 | 62.76 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU