Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 358.75 | 360.8 | 355.5 | 356.85 | 69.34 Thousand |
| 15 May, 2025 | 352.4 | 362.7 | 349.3 | 358.75 | 182.28 Thousand |
| 14 May, 2025 | 343.0 | 351.0 | 336.15 | 349.35 | 153.41 Thousand |
| 13 May, 2025 | 332.75 | 343.0 | 329.3 | 342.05 | 250.5 Thousand |
| 12 May, 2025 | 307.45 | 334.9 | 307.45 | 330.8 | 271.18 Thousand |
| 09 May, 2025 | 299.95 | 302.95 | 295.95 | 301.65 | 73.55 Thousand |
| 08 May, 2025 | 310.85 | 315.15 | 300.85 | 303.15 | 73.6 Thousand |
| 07 May, 2025 | 304.85 | 318.95 | 303.1 | 310.9 | 129.49 Thousand |
| 06 May, 2025 | 323.0 | 323.0 | 307.0 | 308.3 | 84.25 Thousand |
| 05 May, 2025 | 319.75 | 324.85 | 315.5 | 320.0 | 96.71 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY