Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 392.55 394.5 382.15 384.1 121.78 Thousand
04 Dec, 2024 384.6 392.8 378.0 388.65 146.03 Thousand
03 Dec, 2024 374.4 384.25 374.4 383.0 94.24 Thousand
02 Dec, 2024 369.3 375.75 365.8 374.3 70.86 Thousand
29 Nov, 2024 365.0 370.7 364.55 369.45 50.69 Thousand
28 Nov, 2024 367.1 371.5 362.65 366.35 74.2 Thousand
27 Nov, 2024 355.3 364.4 354.05 363.45 79.56 Thousand
26 Nov, 2024 348.05 356.95 348.05 355.35 74.4 Thousand
25 Nov, 2024 355.1 357.15 347.0 348.4 128.91 Thousand
22 Nov, 2024 349.0 353.25 347.4 351.1 54.11 Thousand