Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 339.1 | 340.8 | 334.05 | 338.7 | 18.17 Thousand |
| 20 Oct, 2025 | 331.55 | 336.9 | 331.5 | 335.1 | 31.68 Thousand |
| 17 Oct, 2025 | 332.0 | 334.6 | 330.1 | 331.5 | 37.87 Thousand |
| 16 Oct, 2025 | 334.0 | 339.3 | 330.6 | 332.45 | 38.85 Thousand |
| 15 Oct, 2025 | 333.5 | 341.55 | 333.0 | 335.2 | 72.8 Thousand |
| 14 Oct, 2025 | 339.3 | 340.95 | 333.3 | 334.75 | 32.98 Thousand |
| 13 Oct, 2025 | 343.5 | 345.45 | 337.1 | 339.3 | 44.35 Thousand |
| 10 Oct, 2025 | 343.85 | 346.25 | 339.95 | 344.05 | 27.16 Thousand |
| 09 Oct, 2025 | 342.25 | 344.25 | 340.0 | 342.1 | 37.75 Thousand |
| 08 Oct, 2025 | 344.1 | 346.85 | 338.15 | 341.0 | 48.08 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU