Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 334.9 | 337.0 | 321.8 | 323.45 | 186.53 Thousand |
| 18 Nov, 2025 | 317.9 | 340.65 | 317.1 | 333.1 | 553.45 Thousand |
| 17 Nov, 2025 | 314.0 | 322.05 | 314.0 | 317.25 | 126.02 Thousand |
| 14 Nov, 2025 | 312.4 | 314.95 | 310.95 | 313.0 | 47.69 Thousand |
| 13 Nov, 2025 | 313.55 | 317.65 | 311.35 | 312.45 | 56.45 Thousand |
| 12 Nov, 2025 | 316.2 | 317.7 | 306.55 | 312.6 | 123.19 Thousand |
| 11 Nov, 2025 | 315.55 | 319.35 | 310.85 | 313.8 | 133.18 Thousand |
| 10 Nov, 2025 | 318.75 | 322.0 | 315.95 | 316.8 | 151.14 Thousand |
| 07 Nov, 2025 | 323.5 | 325.95 | 317.0 | 318.75 | 86.05 Thousand |
| 06 Nov, 2025 | 334.95 | 335.0 | 323.45 | 324.65 | 98.33 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU