Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 380.45 383.9 375.55 376.6 84.56 Thousand
02 Jan, 2025 372.5 389.65 370.4 379.45 236.55 Thousand
01 Jan, 2025 356.9 378.9 356.0 370.6 96.63 Thousand
31 Dec, 2024 352.0 358.55 350.65 357.6 52.47 Thousand
30 Dec, 2024 356.5 357.85 352.0 353.1 52.86 Thousand
27 Dec, 2024 357.0 361.55 355.0 356.5 34.13 Thousand
26 Dec, 2024 364.4 365.0 355.3 357.5 68.97 Thousand
24 Dec, 2024 358.15 368.45 355.35 363.1 123.49 Thousand
23 Dec, 2024 365.05 365.15 355.0 358.15 68.47 Thousand
20 Dec, 2024 371.6 377.55 359.85 360.8 177.5 Thousand