Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 318.95
(2.64%)
INR 318.95
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 359.15 | 364.2 | 355.0 | 357.6 | 45.06 Thousand |
| 04 Jun, 2025 | 361.5 | 365.0 | 357.1 | 359.15 | 58.72 Thousand |
| 03 Jun, 2025 | 363.0 | 366.9 | 360.05 | 361.5 | 147.27 Thousand |
| 02 Jun, 2025 | 363.3 | 366.35 | 358.55 | 361.5 | 636.52 Thousand |
| 30 May, 2025 | 363.1 | 364.75 | 355.3 | 361.35 | 76.54 Thousand |
| 29 May, 2025 | 359.0 | 363.3 | 355.0 | 359.5 | 57.76 Thousand |
| 28 May, 2025 | 373.0 | 373.0 | 356.45 | 357.25 | 101.94 Thousand |
| 27 May, 2025 | 373.0 | 376.45 | 369.5 | 372.8 | 91.83 Thousand |
| 26 May, 2025 | 365.0 | 375.0 | 364.8 | 373.25 | 217.11 Thousand |
| 23 May, 2025 | 358.35 | 364.8 | 353.0 | 363.0 | 1.12 Million |
600182
BEX
MTTRY
KALA
ULC
TAVHY