Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 362.75 | 363.3 | 351.8 | 354.55 | 98.49 Thousand |
| 22 Sep, 2025 | 359.0 | 368.9 | 358.25 | 360.5 | 124.96 Thousand |
| 19 Sep, 2025 | 363.5 | 363.5 | 355.0 | 358.25 | 71.1 Thousand |
| 18 Sep, 2025 | 359.0 | 362.7 | 356.15 | 362.05 | 72.34 Thousand |
| 17 Sep, 2025 | 357.1 | 362.75 | 354.6 | 356.35 | 66 Thousand |
| 16 Sep, 2025 | 361.0 | 365.65 | 354.8 | 356.05 | 179.27 Thousand |
| 15 Sep, 2025 | 360.05 | 362.3 | 355.35 | 360.5 | 49.02 Thousand |
| 12 Sep, 2025 | 358.25 | 367.0 | 356.0 | 357.2 | 49.41 Thousand |
| 11 Sep, 2025 | 358.45 | 362.05 | 357.55 | 358.25 | 34.23 Thousand |
| 10 Sep, 2025 | 358.4 | 365.0 | 355.0 | 357.25 | 169.55 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU