Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 360.0 | 360.35 | 349.1 | 350.55 | 68.16 Thousand |
| 25 Aug, 2025 | 363.9 | 366.1 | 357.8 | 360.15 | 38.83 Thousand |
| 22 Aug, 2025 | 365.0 | 365.45 | 359.0 | 362.0 | 34.03 Thousand |
| 21 Aug, 2025 | 366.0 | 366.35 | 358.1 | 362.35 | 41.46 Thousand |
| 20 Aug, 2025 | 353.9 | 366.05 | 353.9 | 363.5 | 105.03 Thousand |
| 19 Aug, 2025 | 355.35 | 358.4 | 352.3 | 353.9 | 39.21 Thousand |
| 18 Aug, 2025 | 359.7 | 360.0 | 353.25 | 354.4 | 43.05 Thousand |
| 14 Aug, 2025 | 358.3 | 360.0 | 353.25 | 355.55 | 35.85 Thousand |
| 13 Aug, 2025 | 356.65 | 359.0 | 355.3 | 358.3 | 37.85 Thousand |
| 12 Aug, 2025 | 355.45 | 359.2 | 353.15 | 356.65 | 39.32 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU