Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 393.55 397.35 379.5 386.15 373.38 Thousand
14 Oct, 2024 393.3 397.7 389.6 391.1 186.93 Thousand
11 Oct, 2024 394.7 396.85 391.8 393.3 81.57 Thousand
10 Oct, 2024 392.9 396.3 391.0 393.75 72.13 Thousand
09 Oct, 2024 390.6 395.05 389.25 391.9 86.68 Thousand
08 Oct, 2024 382.5 392.4 375.05 389.4 124.67 Thousand
07 Oct, 2024 391.0 392.0 375.0 382.5 171 Thousand
04 Oct, 2024 388.85 395.2 383.3 389.35 139.16 Thousand
03 Oct, 2024 388.65 393.65 387.55 389.65 93.03 Thousand
01 Oct, 2024 390.0 399.9 387.0 398.2 164.9 Thousand