Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 422.7 425.95 416.55 418.35 91.69 Thousand
15 Sep, 2024 422.7 425.95 422.65 423.35 4877.00
13 Sep, 2024 425.1 430.6 420.1 421.95 86.28 Thousand
12 Sep, 2024 430.2 431.35 419.55 425.1 207.81 Thousand
11 Sep, 2024 431.4 434.75 424.45 426.4 207.81 Thousand
10 Sep, 2024 431.0 436.0 427.6 433.0 104.06 Thousand
09 Sep, 2024 425.0 436.0 420.35 431.3 214.17 Thousand
08 Sep, 2024 425.0 436.0 420.35 431.3 214.17 Thousand
06 Sep, 2024 436.0 443.15 424.4 429.45 261.75 Thousand
05 Sep, 2024 426.75 435.95 426.0 434.25 261.75 Thousand