Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 411.1 413.7 406.05 407.65 435.47 Thousand
29 Aug, 2024 404.05 414.8 403.25 410.8 435.43 Thousand
28 Aug, 2024 409.05 410.0 402.0 404.05 182.41 Thousand
27 Aug, 2024 409.95 411.0 404.6 407.0 109.75 Thousand
26 Aug, 2024 411.6 412.4 406.5 407.65 132.37 Thousand
25 Aug, 2024 411.6 412.4 406.5 407.65 132.37 Thousand
23 Aug, 2024 411.65 412.95 404.0 407.2 92.92 Thousand
22 Aug, 2024 410.1 414.2 407.0 410.1 172.15 Thousand
21 Aug, 2024 404.0 411.2 403.05 406.5 183.37 Thousand
20 Aug, 2024 405.0 405.0 397.5 400.35 320 Thousand