Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 463.1 467.85 455.2 457.0 304.99 Thousand
29 Jul, 2024 475.0 487.4 461.0 463.1 552.46 Thousand
26 Jul, 2024 474.75 490.0 462.3 473.55 738.19 Thousand
25 Jul, 2024 460.25 494.3 457.15 477.15 2.36 Million
24 Jul, 2024 445.45 468.5 444.75 466.9 393.36 Thousand
23 Jul, 2024 444.4 453.35 431.0 446.4 233.11 Thousand
22 Jul, 2024 435.0 449.2 430.55 440.05 172.84 Thousand
19 Jul, 2024 452.4 452.8 435.1 438.15 132.85 Thousand
18 Jul, 2024 446.0 464.05 443.35 452.4 293.1 Thousand
16 Jul, 2024 443.2 449.65 441.0 447.05 101.39 Thousand