Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 433.0 440.05 428.15 436.0 122.43 Thousand
11 Aug, 2024 433.0 440.05 428.15 436.0 122.43 Thousand
09 Aug, 2024 424.85 438.5 420.6 434.4 233.25 Thousand
08 Aug, 2024 418.0 424.75 416.3 419.45 87.01 Thousand
07 Aug, 2024 418.2 423.9 411.0 417.9 147.63 Thousand
06 Aug, 2024 422.0 433.85 411.0 413.4 177.61 Thousand
05 Aug, 2024 440.0 440.0 418.05 423.4 314.48 Thousand
02 Aug, 2024 442.35 454.4 442.0 446.95 180.11 Thousand
01 Aug, 2024 457.6 458.75 446.05 447.5 160 Thousand
31 Jul, 2024 459.3 463.95 453.9 456.85 265.44 Thousand