Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 451.0 451.0 438.5 439.6 127.45 Thousand
12 Jul, 2024 455.0 459.5 443.85 446.2 139.32 Thousand
11 Jul, 2024 452.8 459.95 445.0 453.65 131.06 Thousand
10 Jul, 2024 467.0 469.95 441.35 452.8 241.02 Thousand
09 Jul, 2024 441.05 463.0 441.05 459.05 300.77 Thousand
08 Jul, 2024 454.0 455.05 437.05 440.8 193.77 Thousand
05 Jul, 2024 455.0 456.3 449.3 450.35 125.29 Thousand
04 Jul, 2024 456.4 458.85 451.55 454.0 92.64 Thousand
03 Jul, 2024 455.0 466.7 451.65 454.05 137.23 Thousand
02 Jul, 2024 463.5 464.6 454.15 455.7 79.16 Thousand