Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 427.0 431.95 418.15 428.0 301.98 Thousand
13 Jun, 2024 423.0 427.55 417.6 425.65 262.18 Thousand
12 Jun, 2024 412.5 424.95 410.75 422.4 425.94 Thousand
11 Jun, 2024 402.0 414.55 400.25 410.8 160.07 Thousand
10 Jun, 2024 404.1 408.4 401.15 402.55 61.42 Thousand
07 Jun, 2024 398.6 408.6 396.5 402.65 173.27 Thousand
06 Jun, 2024 403.8 403.8 395.0 398.6 191.83 Thousand
05 Jun, 2024 389.1 396.9 376.5 395.6 78.31 Thousand
04 Jun, 2024 399.5 400.9 369.2 380.65 213.8 Thousand
03 Jun, 2024 417.0 417.0 398.2 399.25 223.77 Thousand