Mahindra Holidays & Resorts India Limited (MHRIL.NS)
INR 373.75
(-0.52%)
INR 373.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 407.95 | 408.4 | 400.25 | 403.05 | 103.73 Thousand |
| 30 May, 2024 | 408.0 | 409.75 | 403.05 | 406.6 | 131.34 Thousand |
| 29 May, 2024 | 398.0 | 407.3 | 395.0 | 405.25 | 150.73 Thousand |
| 28 May, 2024 | 406.45 | 407.5 | 397.5 | 398.95 | 161.79 Thousand |
| 27 May, 2024 | 404.1 | 407.8 | 402.45 | 404.4 | 82.96 Thousand |
| 24 May, 2024 | 410.0 | 410.65 | 401.4 | 403.15 | 145.94 Thousand |
| 23 May, 2024 | 403.65 | 412.2 | 402.95 | 409.95 | 111.42 Thousand |
| 22 May, 2024 | 398.8 | 404.95 | 398.0 | 402.1 | 90.9 Thousand |
| 21 May, 2024 | 407.5 | 412.8 | 395.45 | 398.4 | 284.06 Thousand |
| 18 May, 2024 | 405.8 | 410.9 | 402.15 | 409.0 | 14.98 Thousand |
600182
BEX
MTTRY
KALA
ULC
TAVHY