Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 403.45 410.45 401.15 404.15 164.38 Thousand
16 May, 2024 405.55 407.2 398.65 401.1 89.03 Thousand
15 May, 2024 408.2 411.2 402.5 403.5 58.95 Thousand
14 May, 2024 407.9 411.3 399.05 406.15 175.56 Thousand
13 May, 2024 410.45 413.95 403.2 406.5 117.92 Thousand
10 May, 2024 412.5 417.6 407.75 410.5 90.68 Thousand
09 May, 2024 416.0 421.75 409.8 412.5 177.66 Thousand
08 May, 2024 403.6 418.0 400.0 416.0 212.12 Thousand
07 May, 2024 406.65 408.35 398.6 403.65 112.28 Thousand
06 May, 2024 407.7 416.7 404.0 405.0 296.01 Thousand