Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 403.95 403.95 392.95 394.95 123.92 Thousand
16 Apr, 2024 404.0 408.75 389.8 394.2 436.64 Thousand
15 Apr, 2024 392.1 394.7 384.5 391.5 120.6 Thousand
12 Apr, 2024 400.0 401.6 395.5 396.85 70.26 Thousand
10 Apr, 2024 405.95 411.1 399.0 400.0 108.39 Thousand
09 Apr, 2024 411.0 411.3 403.75 404.55 122.91 Thousand
08 Apr, 2024 418.0 418.0 405.0 406.35 91.2 Thousand
05 Apr, 2024 417.6 422.7 412.0 414.3 91.64 Thousand
04 Apr, 2024 414.95 429.0 412.85 417.6 209.85 Thousand
03 Apr, 2024 410.95 424.0 408.3 414.55 227.75 Thousand