Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 385.9 388.45 379.1 383.0 40.73 Thousand
14 Mar, 2024 378.75 389.9 374.55 383.45 130.03 Thousand
13 Mar, 2024 389.5 391.9 368.0 379.0 277.72 Thousand
12 Mar, 2024 397.65 400.2 383.05 388.85 191.17 Thousand
11 Mar, 2024 406.3 408.05 393.45 395.65 79.44 Thousand
07 Mar, 2024 409.6 412.25 402.35 404.05 68.3 Thousand
06 Mar, 2024 410.7 419.25 398.0 407.55 240.76 Thousand
05 Mar, 2024 409.8 415.0 403.5 408.7 132.66 Thousand
04 Mar, 2024 417.5 418.0 408.4 409.8 105.96 Thousand
02 Mar, 2024 410.85 422.8 409.2 418.25 28.01 Thousand