Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 414.0 416.75 408.6 410.85 132.95 Thousand
29 Feb, 2024 416.5 423.0 410.05 416.45 215.05 Thousand
28 Feb, 2024 424.5 429.9 417.2 419.6 257.47 Thousand
27 Feb, 2024 435.8 440.0 415.35 419.95 518.12 Thousand
26 Feb, 2024 421.0 436.95 418.05 431.9 1.34 Million
23 Feb, 2024 420.05 420.05 405.6 409.35 121.94 Thousand
22 Feb, 2024 421.8 422.2 407.85 413.85 119.54 Thousand
21 Feb, 2024 422.4 432.9 415.75 420.65 236.16 Thousand
20 Feb, 2024 421.7 429.3 416.3 420.65 161.36 Thousand
19 Feb, 2024 415.4 423.95 414.0 421.7 105.25 Thousand