Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 407.0 465.0 403.85 418.65 1.76 Million
01 Feb, 2024 406.05 409.45 399.0 405.4 326.34 Thousand
31 Jan, 2024 395.1 407.5 388.55 405.8 217.35 Thousand
30 Jan, 2024 401.0 402.55 394.7 395.95 83.81 Thousand
29 Jan, 2024 397.65 404.45 396.45 399.0 230.87 Thousand
25 Jan, 2024 402.95 408.5 394.9 397.65 190.96 Thousand
24 Jan, 2024 382.05 403.4 381.35 402.0 178.2 Thousand
23 Jan, 2024 398.0 401.0 381.1 383.35 124.04 Thousand
20 Jan, 2024 401.95 403.05 391.6 399.05 104.59 Thousand
19 Jan, 2024 390.0 403.8 389.4 397.4 232.43 Thousand