Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 390.0 392.05 381.05 387.3 254.54 Thousand
17 Jan, 2024 392.9 392.9 386.0 390.0 122.65 Thousand
16 Jan, 2024 402.85 404.9 392.0 395.1 168.91 Thousand
15 Jan, 2024 408.0 409.3 397.45 402.85 171.62 Thousand
12 Jan, 2024 403.65 411.25 400.1 407.3 251.1 Thousand
11 Jan, 2024 400.85 405.0 397.8 403.65 266.53 Thousand
10 Jan, 2024 396.0 404.9 388.65 400.15 566.9 Thousand
09 Jan, 2024 386.25 398.6 382.75 393.45 221.22 Thousand
08 Jan, 2024 390.0 391.1 378.85 384.3 147.28 Thousand
05 Jan, 2024 393.9 394.1 385.0 387.95 126.23 Thousand