Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 406.1 420.0 406.1 412.6 127.56 Thousand
15 Feb, 2024 403.5 415.1 400.55 405.15 345.43 Thousand
14 Feb, 2024 398.75 405.0 394.9 403.5 91.22 Thousand
13 Feb, 2024 392.0 402.4 385.0 398.9 193.36 Thousand
12 Feb, 2024 406.0 419.25 390.0 392.9 138.85 Thousand
09 Feb, 2024 425.3 427.45 407.15 411.45 191.57 Thousand
08 Feb, 2024 429.8 432.0 420.55 425.3 191.76 Thousand
07 Feb, 2024 430.5 448.0 424.65 426.8 301.98 Thousand
06 Feb, 2024 433.0 444.8 428.55 435.15 314.76 Thousand
05 Feb, 2024 422.5 448.9 415.45 434.5 1.08 Million