Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 384.4 384.7 357.0 365.6 293.7 Thousand
19 Dec, 2023 387.45 388.3 381.5 382.5 124.35 Thousand
18 Dec, 2023 390.1 390.15 381.4 384.0 211.01 Thousand
15 Dec, 2023 394.1 396.65 387.5 390.05 130.6 Thousand
14 Dec, 2023 394.55 395.4 389.0 392.3 226.54 Thousand
13 Dec, 2023 390.0 395.0 385.65 392.55 149.65 Thousand
12 Dec, 2023 394.9 398.9 388.2 388.85 161.98 Thousand
11 Dec, 2023 391.6 395.0 388.0 394.3 143 Thousand
08 Dec, 2023 394.0 394.35 388.1 391.6 67.69 Thousand
07 Dec, 2023 391.4 394.0 389.2 392.6 94.64 Thousand