Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 398.95 399.45 392.7 393.5 82.21 Thousand
20 Nov, 2023 401.8 401.8 394.1 398.05 100.59 Thousand
17 Nov, 2023 401.5 401.5 394.5 399.85 107.83 Thousand
16 Nov, 2023 402.0 402.0 396.4 398.75 85.15 Thousand
15 Nov, 2023 398.95 401.3 398.0 399.5 140.49 Thousand
13 Nov, 2023 405.75 405.75 394.4 396.5 122.83 Thousand
12 Nov, 2023 404.0 404.0 402.0 403.65 7279.00
10 Nov, 2023 398.1 404.8 397.35 403.65 129.45 Thousand
09 Nov, 2023 403.6 405.9 397.6 400.1 134.18 Thousand
08 Nov, 2023 404.0 404.95 400.75 403.35 108.66 Thousand