Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 401.85 403.6 397.05 401.65 109.74 Thousand
06 Nov, 2023 397.45 405.0 397.0 399.7 155.07 Thousand
03 Nov, 2023 400.0 402.5 394.4 397.45 112.04 Thousand
02 Nov, 2023 399.8 403.0 392.95 395.2 123.36 Thousand
01 Nov, 2023 398.0 402.3 394.05 397.9 96.47 Thousand
31 Oct, 2023 403.8 405.3 396.0 398.35 118.93 Thousand
30 Oct, 2023 413.0 413.0 397.65 403.8 143.17 Thousand
27 Oct, 2023 406.05 414.7 403.1 406.3 174.63 Thousand
26 Oct, 2023 391.0 409.85 385.2 404.05 270.89 Thousand
25 Oct, 2023 407.2 418.6 386.2 395.6 442.39 Thousand