Mahindra Holidays & Resorts India Limited (MHRIL)
INR 316.0
(-0.86%)
INR 316.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 382.5 | 392.4 | 375.05 | 389.4 | 124.66 Thousand |
| 07 Oct, 2024 | 391.0 | 392.0 | 375.0 | 382.5 | 171 Thousand |
| 04 Oct, 2024 | 388.85 | 395.2 | 383.3 | 389.35 | 139.15 Thousand |
| 03 Oct, 2024 | 388.65 | 393.65 | 387.55 | 389.65 | 93.03 Thousand |
| 01 Oct, 2024 | 390.0 | 399.9 | 387.0 | 398.2 | 164.8 Thousand |
| 30 Sep, 2024 | 387.0 | 395.0 | 386.0 | 390.05 | 220.72 Thousand |
| 27 Sep, 2024 | 389.0 | 398.9 | 384.1 | 388.05 | 639.25 Thousand |
| 26 Sep, 2024 | 395.6 | 397.3 | 387.3 | 389.0 | 267.02 Thousand |
| 25 Sep, 2024 | 400.0 | 400.8 | 390.8 | 394.1 | 192.49 Thousand |
| 24 Sep, 2024 | 401.0 | 403.9 | 396.5 | 397.6 | 175.92 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU