Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 390.95 393.0 388.0 391.1 72.37 Thousand
05 Dec, 2023 395.95 397.45 386.55 390.3 171.93 Thousand
04 Dec, 2023 393.0 397.9 389.25 395.7 165.85 Thousand
01 Dec, 2023 394.95 396.55 389.0 391.55 126.7 Thousand
30 Nov, 2023 387.15 395.55 385.05 393.1 207.68 Thousand
29 Nov, 2023 391.7 392.95 387.0 388.6 59.58 Thousand
28 Nov, 2023 389.95 392.0 386.55 389.5 74.24 Thousand
24 Nov, 2023 394.0 394.7 388.1 390.3 57.46 Thousand
23 Nov, 2023 394.4 396.15 392.55 394.4 51.44 Thousand
22 Nov, 2023 394.9 395.0 386.05 391.9 99.96 Thousand