Mahindra Holidays & Resorts India Limited (MHRIL.NS)

INR 373.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 392.1 395.25 388.5 392.2 157.05 Thousand
03 Jan, 2024 390.9 397.0 387.65 390.7 284.58 Thousand
02 Jan, 2024 388.55 391.95 379.95 390.1 192.83 Thousand
01 Jan, 2024 380.25 388.85 379.5 386.5 164.63 Thousand
29 Dec, 2023 376.0 382.2 372.65 379.0 222.47 Thousand
28 Dec, 2023 378.0 378.0 372.5 375.45 173.45 Thousand
27 Dec, 2023 370.0 378.0 369.0 375.8 469.65 Thousand
26 Dec, 2023 370.0 372.2 361.0 363.45 184.87 Thousand
22 Dec, 2023 360.05 368.35 358.15 366.2 291.16 Thousand
21 Dec, 2023 365.0 369.7 347.75 359.8 915.55 Thousand